| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩5,140 | +0.39% |
| 2026-09-22 | ₩5,120 | 0.00% |
| 2026-09-21 | ₩5,120 | -0.19% |
| 2026-09-18 | ₩5,130 | +0.98% |
| 2026-09-17 | ₩5,080 | +1.20% |
| 2026-09-16 | ₩5,020 | +4.04% |
| 2026-09-15 | ₩4,825 | +3.32% |
| 2026-09-14 | ₩4,670 | +0.32% |
| 2026-09-11 | ₩4,655 | -4.32% |
| 2026-09-10 | ₩4,865 | 0.00% |