| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩20,250 | -1.70% |
| 2026-09-22 | ₩20,600 | +0.24% |
| 2026-09-21 | ₩20,550 | -2.14% |
| 2026-09-18 | ₩21,000 | -1.87% |
| 2026-09-17 | ₩21,400 | +2.39% |
| 2026-09-16 | ₩20,900 | -1.18% |
| 2026-09-15 | ₩21,150 | -2.98% |
| 2026-09-14 | ₩21,800 | +0.46% |
| 2026-09-11 | ₩21,700 | -1.36% |
| 2026-09-10 | ₩22,000 | -2.65% |