| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩82,000 | -1.80% |
| 2026-06-09 | ₩83,500 | +2.20% |
| 2026-06-08 | ₩81,700 | -3.88% |
| 2026-06-05 | ₩85,000 | -1.51% |
| 2026-06-04 | ₩86,300 | +0.12% |
| 2026-06-02 | ₩86,200 | +1.41% |
| 2026-06-01 | ₩85,000 | -1.05% |
| 2026-05-29 | ₩85,900 | -1.60% |
| 2026-05-28 | ₩87,300 | +0.46% |
| 2026-05-27 | ₩86,900 | -2.91% |