| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩14,100 | -1.40% |
| 2026-09-18 | ₩14,300 | +0.85% |
| 2026-09-17 | ₩14,180 | +0.35% |
| 2026-09-16 | ₩14,130 | +1.07% |
| 2026-09-15 | ₩13,980 | -2.65% |
| 2026-09-14 | ₩14,360 | -2.25% |
| 2026-09-11 | ₩14,690 | -0.41% |
| 2026-09-10 | ₩14,750 | +0.89% |
| 2026-09-09 | ₩14,620 | +2.60% |
| 2026-09-08 | ₩14,250 | -1.25% |