| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩14,260 | +2.30% |
| 2026-06-09 | ₩13,940 | -1.13% |
| 2026-06-08 | ₩14,100 | -7.54% |
| 2026-06-05 | ₩15,250 | -4.09% |
| 2026-06-04 | ₩15,900 | -0.81% |
| 2026-06-02 | ₩16,030 | -5.43% |
| 2026-06-01 | ₩16,950 | -5.73% |
| 2026-05-29 | ₩17,980 | -5.32% |
| 2026-05-28 | ₩18,990 | +3.54% |
| 2026-05-27 | ₩18,340 | -5.17% |