| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩8,810 | -0.79% |
| 2026-09-17 | ₩8,880 | +1.02% |
| 2026-09-16 | ₩8,790 | -1.46% |
| 2026-09-15 | ₩8,920 | -4.09% |
| 2026-09-14 | ₩9,300 | -1.59% |
| 2026-09-11 | ₩9,450 | -0.53% |
| 2026-09-10 | ₩9,500 | +1.60% |
| 2026-09-09 | ₩9,350 | -0.32% |
| 2026-09-08 | ₩9,380 | -0.42% |
| 2026-09-07 | ₩9,420 | -1.15% |