| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩55,300 | +2.79% |
| 2026-06-09 | ₩53,800 | +0.19% |
| 2026-06-08 | ₩53,700 | -2.89% |
| 2026-06-05 | ₩55,300 | -1.07% |
| 2026-06-04 | ₩55,900 | -1.58% |
| 2026-06-02 | ₩56,800 | +0.89% |
| 2026-06-01 | ₩56,300 | +0.54% |
| 2026-05-29 | ₩56,000 | -1.75% |
| 2026-05-28 | ₩57,000 | -3.06% |
| 2026-05-27 | ₩58,800 | -1.84% |