| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,011 | +0.80% |
| 2026-06-09 | ₩1,003 | -0.40% |
| 2026-06-08 | ₩1,007 | -0.79% |
| 2026-06-05 | ₩1,015 | +1.91% |
| 2026-06-04 | ₩996 | -0.40% |
| 2026-06-02 | ₩1,000 | -0.70% |
| 2026-06-01 | ₩1,007 | -0.10% |
| 2026-05-29 | ₩1,008 | -1.85% |
| 2026-05-28 | ₩1,027 | -0.29% |
| 2026-05-27 | ₩1,030 | -4.89% |