| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,545 | -0.32% |
| 2026-06-09 | ₩1,550 | +2.79% |
| 2026-06-08 | ₩1,508 | -2.96% |
| 2026-06-05 | ₩1,554 | -1.40% |
| 2026-06-04 | ₩1,576 | -0.88% |
| 2026-06-02 | ₩1,590 | +1.15% |
| 2026-06-01 | ₩1,572 | -2.48% |
| 2026-05-29 | ₩1,612 | -0.06% |
| 2026-05-28 | ₩1,613 | -0.43% |
| 2026-05-27 | ₩1,620 | -1.94% |