| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-28 | ₩2,110 | 0.00% | -23,355-2.3만 | +6,035+6,035 | +1,320+1,320 |
| 2026-09-23 | ₩2,110 | 0.00% | +2,964+2,964 | -2,963-2,963 | -1-1 |
| 2026-09-22 | ₩2,110 | -4.74% | +4,159+4,159 | -8,559-8,559 | 00 |
| 2026-09-21 | ₩2,215 | +0.91% | -43,257-4.3만 | +14,961+1.5만 | -4-4 |
| 2026-09-18 | ₩2,195 | +4.28% | -51,025-5.1만 | +21,456+2.1만 | 00 |
| 2026-09-17 | ₩2,105 | -1.41% | -9,538-9,538 | -8,962-8,962 | 00 |
| 2026-09-16 | ₩2,135 | +2.64% | -6,840-6,840 | -13,568-1.4만 | -1-1 |
| 2026-09-15 | ₩2,080 | +2.21% | +862+862 | -801-801 | -61-61 |
| 2026-09-14 | ₩2,035 | +9.47% | -33,627-3.4만 | +7,519+7,519 | -1-1 |
| 2026-09-11 | ₩1,859 | +0.49% | -9,109-9,109 | -4,356-4,356 | +1+1 |
| 2026-09-10 | ₩1,850 | +2.32% | -22,387-2.2만 | -7,800-7,800 | +1+1 |
| 2026-09-09 | ₩1,808 | +9.98% | -75,607-7.6만 | +37,311+3.7만 | -304-304 |
| 2026-09-08 | ₩1,644 | +5.93% | -16,614-1.7만 | -33,585-3.4만 | +199+199 |
| 2026-09-07 | ₩1,552 | +4.02% | +13,051+1.3만 | -13,151-1.3만 | +100+100 |
| 2026-09-04 | ₩1,492 | +11.26% | -169,247-16.9만 | +54,449+5.4만 | -3,202-3,202 |
| 2026-09-03 | ₩1,341 | -2.19% | -8,097-8,097 | +22,600+2.3만 | +3,202+3,202 |
| 2026-09-02 | ₩1,371 | -6.73% | +14,315+1.4만 | -14,315-1.4만 | 00 |
| 2026-09-01 | ₩1,470 | +1.45% | -3,360-3,360 | +3,361+3,361 | -1-1 |
| 2026-08-31 | ₩1,449 | -2.09% | -2,051-2,051 | +2,050+2,050 | +1+1 |
| 2026-08-28 | ₩1,480 | +2.42% | -26,919-2.7만 | +27,042+2.7만 | -123-123 |