| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩10,090 | +1.82% |
| 2026-09-18 | ₩9,910 | -1.49% |
| 2026-09-17 | ₩10,060 | +0.40% |
| 2026-09-16 | ₩10,020 | -0.10% |
| 2026-09-15 | ₩10,030 | -4.48% |
| 2026-09-14 | ₩10,500 | -0.57% |
| 2026-09-11 | ₩10,560 | +0.09% |
| 2026-09-10 | ₩10,550 | +0.09% |
| 2026-09-09 | ₩10,540 | +0.19% |
| 2026-09-08 | ₩10,520 | -3.49% |