| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩3,880 | -1.65% |
| 2026-06-09 | ₩3,945 | +5.48% |
| 2026-06-08 | ₩3,740 | -3.73% |
| 2026-06-05 | ₩3,885 | -0.51% |
| 2026-06-04 | ₩3,905 | -2.50% |
| 2026-06-02 | ₩4,005 | +2.56% |
| 2026-06-01 | ₩3,905 | -0.64% |
| 2026-05-29 | ₩3,930 | -3.44% |
| 2026-05-28 | ₩4,070 | -1.81% |
| 2026-05-27 | ₩4,145 | -3.72% |