| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩19,500 | -2.11% |
| 2026-06-09 | ₩19,920 | +6.24% |
| 2026-06-08 | ₩18,750 | -6.25% |
| 2026-06-05 | ₩20,000 | -2.44% |
| 2026-06-04 | ₩20,500 | +0.74% |
| 2026-06-02 | ₩20,350 | -1.21% |
| 2026-06-01 | ₩20,600 | -2.37% |
| 2026-05-29 | ₩21,100 | 0.00% |
| 2026-05-28 | ₩21,100 | -2.09% |
| 2026-05-27 | ₩21,550 | -3.58% |