| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩71,600 | -0.56% |
| 2026-06-09 | ₩72,000 | +2.56% |
| 2026-06-08 | ₩70,200 | -4.62% |
| 2026-06-05 | ₩73,600 | -0.54% |
| 2026-06-04 | ₩74,000 | -0.14% |
| 2026-06-02 | ₩74,100 | +5.71% |
| 2026-06-01 | ₩70,100 | +2.49% |
| 2026-05-29 | ₩68,400 | +0.29% |
| 2026-05-28 | ₩68,200 | -1.02% |
| 2026-05-27 | ₩68,900 | -0.14% |