| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩3,985 | -0.99% |
| 2026-06-09 | ₩4,025 | +2.42% |
| 2026-06-08 | ₩3,930 | -3.20% |
| 2026-06-05 | ₩4,060 | -3.45% |
| 2026-06-04 | ₩4,205 | -6.35% |
| 2026-06-02 | ₩4,490 | -4.67% |
| 2026-06-01 | ₩4,710 | -5.14% |
| 2026-05-29 | ₩4,965 | -1.29% |
| 2026-05-28 | ₩5,030 | -6.33% |
| 2026-05-27 | ₩5,370 | -5.62% |