| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩1,745 | -0.11% | +134,235+13.4만 | -139,652-14.0만 | +1,417+1,417 |
| 2026-09-28 | ₩1,749 | +3.37% | +157,917+15.8만 | -73,408-7.3만 | -88,539-8.9만 |
| 2026-09-23 | ₩1,692 | -0.24% | +6,730,623+673만 | -239,187-23.9만 | +3,574+3,574 |
| 2026-09-22 | ₩1,696 | +3.86% | +22,079+2.2만 | -43,329-4.3만 | +13,290+1.3만 |
| 2026-09-21 | ₩1,633 | +0.74% | -14,223-1.4만 | +70,473+7.0만 | -60,958-6.1만 |
| 2026-09-18 | ₩1,621 | -0.06% | +117,282+11.7만 | -132,281-13.2만 | -443-443 |
| 2026-09-17 | ₩1,622 | +1.38% | -56,965-5.7만 | +57,052+5.7만 | -87-87 |
| 2026-09-16 | ₩1,600 | -0.68% | +44,626+4.5만 | -64,088-6.4만 | +19,462+1.9만 |
| 2026-09-15 | ₩1,611 | +0.62% | +30,369+3.0만 | -40,483-4.0만 | +10,114+1.0만 |
| 2026-09-14 | ₩1,601 | -2.91% | +25,306+2.5만 | -26,109-2.6만 | +803+803 |
| 2026-09-11 | ₩1,649 | -0.06% | +26,697+2.7만 | -76,886-7.7만 | +49,889+5.0만 |
| 2026-09-10 | ₩1,650 | +5.16% | -163,122-16.3만 | -27,833-2.8만 | +191,155+19.1만 |
| 2026-09-09 | ₩1,569 | +0.38% | +94,777+9.5만 | -94,067-9.4만 | -710-710 |
| 2026-09-08 | ₩1,563 | -6.52% | +399,460+39.9만 | -397,385-39.7만 | -992-992 |
| 2026-09-07 | ₩1,672 | +10.95% | -706,634-70.7만 | +151,281+15.1만 | +556,269+55.6만 |
| 2026-09-04 | ₩1,507 | +3.79% | -93,313-9.3만 | -62,136-6.2만 | +155,449+15.5만 |
| 2026-09-03 | ₩1,452 | -1.16% | +41,431+4.1만 | -190,626-19.1만 | +147,895+14.8만 |
| 2026-09-02 | ₩1,469 | -6.49% | +288,920+28.9만 | -332,573-33.3만 | +41,553+4.2만 |
| 2026-09-01 | ₩1,571 | -1.81% | +141,027+14.1만 | -153,241-15.3만 | +12,214+1.2만 |
| 2026-08-31 | ₩1,600 | +7.82% | -16,844-1.7만 | +6,602+6,602 | +1,205+1,205 |