| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩19,510 | -5.29% |
| 2026-06-09 | ₩20,600 | +6.96% |
| 2026-06-08 | ₩19,260 | -9.58% |
| 2026-06-05 | ₩21,300 | -6.17% |
| 2026-06-04 | ₩22,700 | +4.37% |
| 2026-06-02 | ₩21,750 | -6.45% |
| 2026-06-01 | ₩23,250 | -3.13% |
| 2026-05-29 | ₩24,000 | -5.51% |
| 2026-05-28 | ₩25,400 | -4.15% |
| 2026-05-27 | ₩26,500 | -8.93% |