| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩120,200 | -1.39% |
| 2026-09-17 | ₩121,900 | +0.74% |
| 2026-09-16 | ₩121,000 | -1.31% |
| 2026-09-15 | ₩122,600 | -1.84% |
| 2026-09-14 | ₩124,900 | 0.00% |
| 2026-09-11 | ₩124,900 | -1.50% |
| 2026-09-10 | ₩126,800 | -2.46% |
| 2026-09-09 | ₩130,000 | +5.01% |
| 2026-09-08 | ₩123,800 | -1.75% |
| 2026-09-07 | ₩126,000 | +0.08% |