| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩2,500 | -2.34% |
| 2026-09-18 | ₩2,560 | +1.79% |
| 2026-09-17 | ₩2,515 | +0.40% |
| 2026-09-16 | ₩2,505 | -2.53% |
| 2026-09-15 | ₩2,570 | +1.58% |
| 2026-09-14 | ₩2,530 | -4.35% |
| 2026-09-11 | ₩2,645 | +0.19% |
| 2026-09-10 | ₩2,640 | -0.38% |
| 2026-09-09 | ₩2,650 | +0.76% |
| 2026-09-08 | ₩2,630 | +10.74% |