| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩22,200 | -0.89% |
| 2026-06-09 | ₩22,400 | +4.67% |
| 2026-06-08 | ₩21,400 | -4.46% |
| 2026-06-05 | ₩22,400 | +4.43% |
| 2026-06-04 | ₩21,450 | +3.13% |
| 2026-06-02 | ₩20,800 | -0.95% |
| 2026-06-01 | ₩21,000 | -7.08% |
| 2026-05-29 | ₩22,600 | -1.95% |
| 2026-05-28 | ₩23,050 | -6.49% |
| 2026-05-27 | ₩24,650 | -3.14% |