| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩1,439 | -0.42% | - | - | - |
| 2026-09-29 | ₩1,445 | +0.07% | -387-387 | +376+376 | +11+11 |
| 2026-09-28 | ₩1,444 | +0.77% | -5,450-5,450 | +5,459+5,459 | -9-9 |
| 2026-09-23 | ₩1,433 | +1.63% | -2,706-2,706 | +2,789+2,789 | -83-83 |
| 2026-09-22 | ₩1,410 | 0.00% | -3,273-3,273 | +1,377+1,377 | -104-104 |
| 2026-09-21 | ₩1,410 | +1.08% | +2,522+2,522 | -2,144-2,144 | -361-361 |
| 2026-09-18 | ₩1,395 | +0.79% | +2,688+2,688 | -2,690-2,690 | -15-15 |
| 2026-09-17 | ₩1,384 | -1.00% | +2,911+2,911 | -2,949-2,949 | +4+4 |
| 2026-09-16 | ₩1,398 | -3.85% | -5,903-5,903 | +5,536+5,536 | +357+357 |
| 2026-09-15 | ₩1,454 | -0.21% | +399+399 | -408-408 | +19+19 |
| 2026-09-14 | ₩1,457 | 0.00% | +5,109+5,109 | -6,180-6,180 | +61+61 |
| 2026-09-11 | ₩1,457 | -0.75% | -1,911-1,911 | +1,911+1,911 | 00 |
| 2026-09-10 | ₩1,468 | +0.20% | +3,805+3,805 | -3,690-3,690 | -115-115 |
| 2026-09-09 | ₩1,465 | +0.62% | +1,993+1,993 | -1,956-1,956 | -37-37 |
| 2026-09-08 | ₩1,456 | -1.22% | +15,220+1.5만 | -15,194-1.5만 | -28-28 |
| 2026-09-07 | ₩1,474 | -1.67% | +4,899+4,899 | -4,647-4,647 | -252-252 |
| 2026-09-04 | ₩1,499 | +4.17% | -26,405-2.6만 | +26,226+2.6만 | +178+178 |
| 2026-09-03 | ₩1,439 | -2.44% | +10,085+1.0만 | -10,056-1.0만 | -29-29 |
| 2026-09-02 | ₩1,475 | -2.32% | +1,314+1,314 | -1,411-1,411 | +97+97 |
| 2026-09-01 | ₩1,510 | +0.73% | +6,302+6,302 | -5,863-5,863 | -439-439 |