| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩44,850 | -1.75% |
| 2026-06-09 | ₩45,650 | +1.22% |
| 2026-06-08 | ₩45,100 | -7.01% |
| 2026-06-05 | ₩48,500 | -0.82% |
| 2026-06-04 | ₩48,900 | +0.10% |
| 2026-06-02 | ₩48,850 | -1.11% |
| 2026-06-01 | ₩49,400 | -3.89% |
| 2026-05-29 | ₩51,400 | -1.91% |
| 2026-05-28 | ₩52,400 | -3.32% |
| 2026-05-27 | ₩54,200 | -3.56% |