| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩4,150 | -0.36% |
| 2026-09-17 | ₩4,165 | -3.14% |
| 2026-09-16 | ₩4,300 | +1.30% |
| 2026-09-15 | ₩4,245 | +2.04% |
| 2026-09-14 | ₩4,160 | -3.70% |
| 2026-09-11 | ₩4,320 | -1.59% |
| 2026-09-10 | ₩4,390 | +2.33% |
| 2026-09-09 | ₩4,290 | -1.83% |
| 2026-09-08 | ₩4,370 | +0.23% |
| 2026-09-07 | ₩4,360 | -2.68% |