| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩15,340 | -1.03% |
| 2026-09-18 | ₩15,500 | +4.03% |
| 2026-09-17 | ₩14,900 | -3.50% |
| 2026-09-16 | ₩15,440 | -0.45% |
| 2026-09-15 | ₩15,510 | +1.17% |
| 2026-09-14 | ₩15,330 | -2.79% |
| 2026-09-11 | ₩15,770 | +1.55% |
| 2026-09-10 | ₩15,530 | +0.19% |
| 2026-09-09 | ₩15,500 | -0.45% |
| 2026-09-08 | ₩15,570 | -0.89% |