| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩24,400 | -2.01% |
| 2026-06-09 | ₩24,900 | +2.47% |
| 2026-06-08 | ₩24,300 | -7.07% |
| 2026-06-05 | ₩26,150 | -3.68% |
| 2026-06-04 | ₩27,150 | -0.18% |
| 2026-06-02 | ₩27,200 | -1.09% |
| 2026-06-01 | ₩27,500 | -4.51% |
| 2026-05-29 | ₩28,800 | -4.48% |
| 2026-05-28 | ₩30,150 | -1.31% |
| 2026-05-27 | ₩30,550 | -7.00% |