| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩2,190 | -0.45% | - | - | - |
| 2026-09-29 | ₩2,205 | +2.80% | -9,963-9,963 | +9,980+9,980 | -10-10 |
| 2026-09-28 | ₩2,145 | +3.37% | -3,529-3,529 | +3,596+3,596 | -22-22 |
| 2026-09-23 | ₩2,075 | +1.72% | +3,074+3,074 | -2,976-2,976 | -61-61 |
| 2026-09-22 | ₩2,040 | -0.73% | -4,172-4,172 | +4,150+4,150 | -66-66 |
| 2026-09-21 | ₩2,055 | -2.61% | -3,672-3,672 | +4,034+4,034 | +40+40 |
| 2026-09-18 | ₩2,110 | -3.65% | -19,650-2.0만 | +21,069+2.1만 | -1,736-1,736 |
| 2026-09-17 | ₩2,190 | +11.34% | -27,532-2.8만 | +21,794+2.2만 | +1,730+1,730 |
| 2026-09-16 | ₩1,967 | +2.72% | -9,696-9,696 | +2,013+2,013 | +5+5 |
| 2026-09-15 | ₩1,915 | +4.76% | -12,322-1.2만 | -7,174-7,174 | +11+11 |
| 2026-09-14 | ₩1,828 | -3.99% | +8,388+8,388 | -8,474-8,474 | +36+36 |
| 2026-09-11 | ₩1,904 | -0.68% | -601-601 | -8,567-8,567 | -870-870 |
| 2026-09-10 | ₩1,917 | +0.05% | -6,143-6,143 | -3,942-3,942 | -25-25 |
| 2026-09-09 | ₩1,916 | -1.24% | +5,674+5,674 | -5,766-5,766 | -12-12 |
| 2026-09-08 | ₩1,940 | -3.48% | +11,945+1.2만 | -11,686-1.2만 | -284-284 |
| 2026-09-07 | ₩2,010 | -5.19% | +11,955+1.2만 | -10,468-1.0만 | -1,696-1,696 |
| 2026-09-04 | ₩2,120 | -2.53% | -8,414-8,414 | -13,137-1.3만 | -8,524-8,524 |
| 2026-09-03 | ₩2,175 | -0.68% | -40,260-4.0만 | -3,480-3,480 | -18-18 |
| 2026-09-02 | ₩2,190 | +4.04% | -40,675-4.1만 | -5,083-5,083 | +59+59 |
| 2026-09-01 | ₩2,105 | -4.10% | -23,805-2.4만 | -25,854-2.6만 | +79+79 |