| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,880 | +0.10% |
| 2026-06-09 | ₩4,875 | +1.56% |
| 2026-06-08 | ₩4,800 | -4.95% |
| 2026-06-05 | ₩5,050 | -0.59% |
| 2026-06-04 | ₩5,080 | -3.97% |
| 2026-06-02 | ₩5,290 | +0.57% |
| 2026-06-01 | ₩5,260 | -1.31% |
| 2026-05-29 | ₩5,330 | -1.48% |
| 2026-05-28 | ₩5,410 | -1.28% |
| 2026-05-27 | ₩5,480 | -2.66% |