| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩5,030 | 0.00% | - | - | - |
| 2026-09-28 | ₩5,040 | +1.20% | -468-468 | +468+468 | 00 |
| 2026-09-23 | ₩4,980 | +0.81% | -180-180 | +532+532 | 00 |
| 2026-09-22 | ₩4,940 | +0.82% | -464-464 | +463+463 | +1+1 |
| 2026-09-21 | ₩4,900 | +0.10% | -611-611 | +611+611 | 00 |
| 2026-09-18 | ₩4,895 | -0.71% | -601-601 | +601+601 | 00 |
| 2026-09-17 | ₩4,930 | +0.20% | -289-289 | +289+289 | 00 |
| 2026-09-16 | ₩4,920 | +0.41% | +310+310 | -310-310 | 00 |
| 2026-09-15 | ₩4,900 | -2.20% | -50-50 | +171+171 | 00 |
| 2026-09-14 | ₩5,010 | +2.66% | +193+193 | -1-1 | 00 |
| 2026-09-11 | ₩4,880 | +0.51% | -382-382 | +381+381 | +1+1 |
| 2026-09-10 | ₩4,855 | +0.94% | +283+283 | -283-283 | 00 |
| 2026-09-09 | ₩4,810 | -1.94% | +364+364 | -364-364 | 00 |
| 2026-09-08 | ₩4,905 | +0.10% | -232-232 | +232+232 | 00 |
| 2026-09-07 | ₩4,900 | +1.03% | -84-84 | +84+84 | 00 |
| 2026-09-04 | ₩4,850 | +0.31% | -335-335 | +335+335 | 00 |
| 2026-09-03 | ₩4,835 | 0.00% | +1,307+1,307 | -1,307-1,307 | 00 |
| 2026-09-02 | ₩4,835 | +0.73% | -935-935 | +934+934 | +1+1 |
| 2026-09-01 | ₩4,800 | +1.59% | -646-646 | +646+646 | 00 |
| 2026-08-31 | ₩4,725 | -0.53% | -789-789 | +789+789 | 00 |
| 2026-08-28 | ₩4,750 | +0.85% | +85+85 | -85-85 | 00 |