| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩3,740 | +4.47% |
| 2026-06-09 | ₩3,580 | -0.56% |
| 2026-06-08 | ₩3,600 | -0.69% |
| 2026-06-05 | ₩3,625 | +1.54% |
| 2026-06-04 | ₩3,570 | +5.47% |
| 2026-06-02 | ₩3,385 | -5.05% |
| 2026-06-01 | ₩3,565 | -4.04% |
| 2026-05-29 | ₩3,715 | -1.46% |
| 2026-05-28 | ₩3,770 | -3.46% |
| 2026-05-27 | ₩3,905 | +0.26% |