| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩1,186,000 | -2.15% |
| 2026-06-09 | ₩1,212,000 | +5.48% |
| 2026-06-08 | ₩1,149,000 | -9.17% |
| 2026-06-05 | ₩1,265,000 | -3.88% |
| 2026-06-04 | ₩1,316,000 | -0.45% |
| 2026-06-02 | ₩1,322,000 | -3.85% |
| 2026-06-01 | ₩1,375,000 | +0.15% |
| 2026-05-29 | ₩1,373,000 | +0.59% |
| 2026-05-28 | ₩1,365,000 | -2.22% |
| 2026-05-27 | ₩1,396,000 | -3.32% |