| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩185,500 | +1.70% |
| 2026-06-09 | ₩182,400 | +5.74% |
| 2026-06-08 | ₩172,500 | -7.26% |
| 2026-06-05 | ₩186,000 | +1.53% |
| 2026-06-04 | ₩183,200 | +1.05% |
| 2026-06-02 | ₩181,300 | -2.05% |
| 2026-06-01 | ₩185,100 | -3.34% |
| 2026-05-29 | ₩191,500 | -2.05% |
| 2026-05-28 | ₩195,500 | -0.46% |
| 2026-05-27 | ₩196,400 | +1.03% |