| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,150 | -1.09% |
| 2026-06-09 | ₩8,240 | +3.26% |
| 2026-06-08 | ₩7,980 | -8.17% |
| 2026-06-05 | ₩8,690 | -3.01% |
| 2026-06-04 | ₩8,960 | -0.89% |
| 2026-06-02 | ₩9,040 | -1.53% |
| 2026-06-01 | ₩9,180 | -4.77% |
| 2026-05-29 | ₩9,640 | -3.89% |
| 2026-05-28 | ₩10,030 | -4.02% |
| 2026-05-27 | ₩10,450 | -3.51% |