| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩9,990 | -1.09% |
| 2026-06-09 | ₩10,100 | +4.12% |
| 2026-06-08 | ₩9,700 | -2.71% |
| 2026-06-05 | ₩9,970 | -0.89% |
| 2026-06-04 | ₩10,060 | +1.00% |
| 2026-06-02 | ₩9,960 | +0.50% |
| 2026-06-01 | ₩9,910 | -1.39% |
| 2026-05-29 | ₩10,050 | -0.30% |
| 2026-05-28 | ₩10,080 | -0.98% |
| 2026-05-27 | ₩10,180 | -0.49% |