| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-21 | ₩27,150 | +1.31% |
| 2026-09-18 | ₩26,800 | +5.30% |
| 2026-09-17 | ₩25,450 | -1.74% |
| 2026-09-16 | ₩25,900 | +5.50% |
| 2026-09-15 | ₩24,550 | 0.00% |
| 2026-09-14 | ₩24,550 | -0.20% |
| 2026-09-11 | ₩24,600 | +4.46% |
| 2026-09-10 | ₩23,550 | +0.64% |
| 2026-09-09 | ₩23,400 | +2.63% |
| 2026-09-08 | ₩22,800 | -1.08% |