| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩67,800 | -2.31% |
| 2026-06-09 | ₩69,400 | +7.43% |
| 2026-06-08 | ₩64,600 | -4.58% |
| 2026-06-05 | ₩67,700 | -1.46% |
| 2026-06-04 | ₩68,700 | +0.15% |
| 2026-06-02 | ₩68,600 | -0.58% |
| 2026-06-01 | ₩69,000 | -1.57% |
| 2026-05-29 | ₩70,100 | -2.64% |
| 2026-05-28 | ₩72,000 | +0.42% |
| 2026-05-27 | ₩71,700 | +0.56% |