| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-30 | ₩13,820 | -1.00% | - | - | - |
| 2026-09-29 | ₩13,960 | -0.57% | +15+15 | +49+49 | +1+1 |
| 2026-09-28 | ₩14,040 | +0.07% | +190+190 | -123-123 | +2+2 |
| 2026-09-23 | ₩14,030 | 0.00% | +107+107 | -107-107 | 00 |
| 2026-09-22 | ₩14,030 | -0.21% | +23+23 | -25-25 | +2+2 |
| 2026-09-21 | ₩14,060 | +0.43% | -86-86 | +86+86 | 00 |
| 2026-09-18 | ₩14,000 | 0.00% | +45+45 | -45-45 | 00 |
| 2026-09-17 | ₩14,000 | +0.07% | +9+9 | -9-9 | 00 |
| 2026-09-16 | ₩13,990 | -0.29% | -140-140 | +140+140 | 00 |
| 2026-09-15 | ₩14,030 | +0.43% | +364+364 | -364-364 | 00 |
| 2026-09-14 | ₩13,970 | +0.14% | +14+14 | -14-14 | 00 |
| 2026-09-11 | ₩13,950 | +0.36% | -808-808 | +808+808 | 00 |
| 2026-09-10 | ₩13,900 | -0.50% | +190+190 | -190-190 | 00 |
| 2026-09-09 | ₩13,970 | +0.07% | +443+443 | -443-443 | 00 |
| 2026-09-08 | ₩13,960 | +0.50% | +179+179 | -179-179 | 00 |
| 2026-09-07 | ₩13,890 | -0.79% | +182+182 | -182-182 | 00 |
| 2026-09-04 | ₩14,000 | +0.36% | -9-9 | +8+8 | +1+1 |
| 2026-09-03 | ₩13,950 | 0.00% | +124+124 | -124-124 | 00 |
| 2026-09-02 | ₩13,950 | -0.07% | +64+64 | -64-64 | 00 |
| 2026-09-01 | ₩13,960 | +1.09% | -64-64 | +64+64 | 00 |