| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩4,240 | -2.08% |
| 2026-06-09 | ₩4,330 | +3.10% |
| 2026-06-08 | ₩4,200 | -7.39% |
| 2026-06-05 | ₩4,535 | -0.55% |
| 2026-06-04 | ₩4,560 | -2.56% |
| 2026-06-02 | ₩4,680 | -1.27% |
| 2026-06-01 | ₩4,740 | -4.44% |
| 2026-05-29 | ₩4,960 | -3.88% |
| 2026-05-28 | ₩5,160 | +2.58% |
| 2026-05-27 | ₩5,030 | -3.27% |