| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-23 | ₩52,500 | +3.55% |
| 2026-09-22 | ₩50,700 | -0.20% |
| 2026-09-21 | ₩50,800 | +4.74% |
| 2026-09-18 | ₩48,500 | -4.72% |
| 2026-09-17 | ₩50,900 | -0.39% |
| 2026-09-16 | ₩51,100 | -0.97% |
| 2026-09-15 | ₩51,600 | +3.82% |
| 2026-09-14 | ₩49,700 | -1.19% |
| 2026-09-11 | ₩50,300 | -8.71% |
| 2026-09-10 | ₩55,100 | -1.61% |