| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩16,710 | +3.98% |
| 2026-06-09 | ₩16,070 | +5.38% |
| 2026-06-08 | ₩15,250 | -4.87% |
| 2026-06-05 | ₩16,030 | -2.49% |
| 2026-06-04 | ₩16,440 | -0.66% |
| 2026-06-02 | ₩16,550 | -1.19% |
| 2026-06-01 | ₩16,750 | -5.21% |
| 2026-05-29 | ₩17,670 | -0.84% |
| 2026-05-28 | ₩17,820 | +0.79% |
| 2026-05-27 | ₩17,680 | -1.61% |