| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩37,650 | -1.18% |
| 2026-09-17 | ₩38,100 | -0.26% |
| 2026-09-16 | ₩38,200 | -0.13% |
| 2026-09-15 | ₩38,250 | -1.67% |
| 2026-09-14 | ₩38,900 | +1.57% |
| 2026-09-11 | ₩38,300 | -2.54% |
| 2026-09-10 | ₩39,300 | -1.38% |
| 2026-09-09 | ₩39,850 | +6.13% |
| 2026-09-08 | ₩37,550 | -2.47% |
| 2026-09-07 | ₩38,500 | -1.79% |