| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩3,930 | -1.38% |
| 2026-06-09 | ₩3,985 | +2.97% |
| 2026-06-08 | ₩3,870 | -7.19% |
| 2026-06-05 | ₩4,170 | +0.48% |
| 2026-06-04 | ₩4,150 | +1.72% |
| 2026-06-02 | ₩4,080 | +1.24% |
| 2026-06-01 | ₩4,030 | -5.62% |
| 2026-05-29 | ₩4,270 | -3.83% |
| 2026-05-28 | ₩4,440 | -0.34% |
| 2026-05-27 | ₩4,455 | -3.47% |