| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-17 | ₩45,850 | +2.69% |
| 2026-06-16 | ₩44,650 | +1.82% |
| 2026-06-15 | ₩43,850 | +8.81% |
| 2026-06-12 | ₩40,300 | +0.88% |
| 2026-06-11 | ₩39,950 | +0.76% |
| 2026-06-10 | ₩39,650 | -0.38% |
| 2026-06-09 | ₩39,800 | +4.74% |
| 2026-06-08 | ₩38,000 | -7.88% |
| 2026-06-05 | ₩41,250 | -1.08% |
| 2026-06-04 | ₩41,700 | +0.97% |