| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,070 | -3.17% |
| 2026-06-09 | ₩10,400 | +3.07% |
| 2026-06-08 | ₩10,090 | -3.17% |
| 2026-06-05 | ₩10,420 | -1.70% |
| 2026-06-04 | ₩10,600 | -2.66% |
| 2026-06-02 | ₩10,890 | +1.11% |
| 2026-06-01 | ₩10,770 | -3.41% |
| 2026-05-29 | ₩11,150 | +0.45% |
| 2026-05-28 | ₩11,100 | -3.90% |
| 2026-05-27 | ₩11,550 | +0.26% |