| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩316,500 | -0.78% |
| 2026-06-09 | ₩319,000 | -0.31% |
| 2026-06-08 | ₩320,000 | -2.59% |
| 2026-06-05 | ₩328,500 | -1.05% |
| 2026-06-04 | ₩332,000 | +0.45% |
| 2026-06-02 | ₩330,500 | -0.60% |
| 2026-06-01 | ₩332,500 | -0.45% |
| 2026-05-29 | ₩334,000 | -1.47% |
| 2026-05-28 | ₩339,000 | -0.44% |
| 2026-05-27 | ₩340,500 | -0.44% |