| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩8,020 | -4.41% |
| 2026-06-09 | ₩8,390 | +9.39% |
| 2026-06-08 | ₩7,670 | -8.25% |
| 2026-06-05 | ₩8,360 | -6.07% |
| 2026-06-04 | ₩8,900 | +0.57% |
| 2026-06-02 | ₩8,850 | -4.84% |
| 2026-06-01 | ₩9,300 | -1.90% |
| 2026-05-29 | ₩9,480 | -3.17% |
| 2026-05-28 | ₩9,790 | -2.88% |
| 2026-05-27 | ₩10,080 | -7.18% |