| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩10,000 | -2.34% |
| 2026-06-09 | ₩10,240 | +4.49% |
| 2026-06-08 | ₩9,800 | -6.76% |
| 2026-06-05 | ₩10,510 | -5.57% |
| 2026-06-04 | ₩11,130 | +0.18% |
| 2026-06-02 | ₩11,110 | -4.31% |
| 2026-06-01 | ₩11,610 | -2.76% |
| 2026-05-29 | ₩11,940 | -3.40% |
| 2026-05-28 | ₩12,360 | -5.36% |
| 2026-05-27 | ₩13,060 | -7.64% |