| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩44,700 | +0.34% |
| 2026-06-09 | ₩44,550 | +3.36% |
| 2026-06-08 | ₩43,100 | -5.17% |
| 2026-06-05 | ₩45,450 | -2.78% |
| 2026-06-04 | ₩46,750 | -0.74% |
| 2026-06-02 | ₩47,100 | -2.18% |
| 2026-06-01 | ₩48,150 | -2.33% |
| 2026-05-29 | ₩49,300 | -0.30% |
| 2026-05-28 | ₩49,450 | -3.04% |
| 2026-05-27 | ₩51,000 | -2.11% |