| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩56,500 | -0.53% |
| 2026-09-17 | ₩56,800 | +2.34% |
| 2026-09-16 | ₩55,500 | -2.46% |
| 2026-09-15 | ₩56,900 | -1.04% |
| 2026-09-14 | ₩57,500 | +0.17% |
| 2026-09-11 | ₩57,400 | 0.00% |
| 2026-09-10 | ₩57,400 | +0.70% |
| 2026-09-09 | ₩57,000 | 0.00% |
| 2026-09-08 | ₩57,000 | +1.06% |
| 2026-09-07 | ₩56,400 | +6.62% |