| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩60,100 | -0.83% |
| 2026-09-17 | ₩60,600 | +4.48% |
| 2026-09-16 | ₩58,000 | -1.69% |
| 2026-09-15 | ₩59,000 | -0.67% |
| 2026-09-14 | ₩59,400 | -0.67% |
| 2026-09-11 | ₩59,800 | -5.53% |
| 2026-09-10 | ₩63,300 | -5.80% |
| 2026-09-09 | ₩67,200 | +0.75% |
| 2026-09-08 | ₩66,700 | -0.30% |
| 2026-09-07 | ₩66,900 | -2.62% |