| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩35,750 | -1.24% |
| 2026-09-17 | ₩36,200 | 0.00% |
| 2026-09-16 | ₩36,200 | -1.23% |
| 2026-09-15 | ₩36,650 | -3.17% |
| 2026-09-14 | ₩37,850 | -0.92% |
| 2026-09-11 | ₩38,200 | +1.87% |
| 2026-09-10 | ₩37,500 | +0.13% |
| 2026-09-09 | ₩37,450 | -0.53% |
| 2026-09-08 | ₩37,650 | -0.40% |
| 2026-09-07 | ₩37,800 | -0.79% |