| 날짜 | 종가 | 등락률 | 투자자 | ||
|---|---|---|---|---|---|
| 개인 | 외국인 | 기관 | |||
| 2026-09-29 | ₩8,340 | -1.07% | +13,547+1.4만 | -11,217-1.1만 | -2,330-2,330 |
| 2026-09-28 | ₩8,440 | +1.69% | -5,016-5,016 | +4,288+4,288 | +728+728 |
| 2026-09-23 | ₩8,300 | -3.26% | +2,274+2,274 | -6,207-6,207 | +1,633+1,633 |
| 2026-09-22 | ₩8,580 | +0.12% | +25+25 | -4,922-4,922 | +4,897+4,897 |
| 2026-09-21 | ₩8,570 | -0.92% | +10,834+1.1만 | -13,459-1.3만 | +2,625+2,625 |
| 2026-09-18 | ₩8,650 | +3.47% | -28,692-2.9만 | +897+897 | +27,795+2.8만 |
| 2026-09-17 | ₩8,360 | -0.36% | +19,215+1.9만 | -15,804-1.6만 | -3,411-3,411 |
| 2026-09-16 | ₩8,390 | +4.48% | -58,293-5.8만 | +24,149+2.4만 | +35,551+3.6만 |
| 2026-09-15 | ₩8,030 | +0.50% | -4,817-4,817 | -3,335-3,335 | +8,152+8,152 |
| 2026-09-14 | ₩7,990 | -3.03% | +7,407+7,407 | -7,565-7,565 | +158+158 |
| 2026-09-11 | ₩8,240 | -0.72% | -283-283 | +2,704+2,704 | -2,421-2,421 |
| 2026-09-10 | ₩8,300 | +6.00% | -43,524-4.4만 | +41,840+4.2만 | +1,964+1,964 |
| 2026-09-09 | ₩7,830 | +0.51% | -10,645-1.1만 | +9,976+9,976 | +681+681 |
| 2026-09-08 | ₩7,790 | +1.43% | -2,002-2,002 | +2,393+2,393 | -391-391 |
| 2026-09-07 | ₩7,680 | +2.13% | -225-225 | +939+939 | -694-694 |
| 2026-09-04 | ₩7,520 | +0.27% | +3,576+3,576 | -2,356-2,356 | -1,220-1,220 |
| 2026-09-03 | ₩7,500 | +2.74% | -15,540-1.6만 | +12,148+1.2만 | +3,392+3,392 |
| 2026-09-02 | ₩7,300 | -2.67% | +5,767+5,767 | -7,794-7,794 | +1,997+1,997 |
| 2026-09-01 | ₩7,500 | +0.81% | +7,428+7,428 | -22,126-2.2만 | +14,698+1.5만 |
| 2026-08-31 | ₩7,440 | -2.49% | +5,955+5,955 | -6,338-6,338 | +443+443 |