| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩39,700 | -2.22% |
| 2026-06-09 | ₩40,600 | +2.78% |
| 2026-06-08 | ₩39,500 | -3.19% |
| 2026-06-05 | ₩40,800 | -0.97% |
| 2026-06-04 | ₩41,200 | -2.14% |
| 2026-06-02 | ₩42,100 | -0.24% |
| 2026-06-01 | ₩42,200 | -0.12% |
| 2026-05-29 | ₩42,250 | -1.05% |
| 2026-05-28 | ₩42,700 | +0.12% |
| 2026-05-27 | ₩42,650 | -3.18% |