| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-09-18 | ₩325,500 | -0.31% |
| 2026-09-17 | ₩326,500 | 0.00% |
| 2026-09-16 | ₩326,500 | -1.66% |
| 2026-09-15 | ₩332,000 | +1.84% |
| 2026-09-14 | ₩326,000 | -2.40% |
| 2026-09-11 | ₩334,000 | -1.47% |
| 2026-09-10 | ₩339,000 | +0.59% |
| 2026-09-09 | ₩337,000 | +2.59% |
| 2026-09-08 | ₩328,500 | -2.09% |
| 2026-09-07 | ₩335,500 | -0.45% |