| 날짜 | 종가 | 등락률 |
|---|---|---|
| 2026-06-10 | ₩363,000 | -0.41% |
| 2026-06-09 | ₩364,500 | +1.53% |
| 2026-06-08 | ₩359,000 | -7.95% |
| 2026-06-05 | ₩390,000 | -2.99% |
| 2026-06-04 | ₩402,000 | +0.75% |
| 2026-06-02 | ₩399,000 | -3.39% |
| 2026-06-01 | ₩413,000 | -2.48% |
| 2026-05-29 | ₩423,500 | +0.83% |
| 2026-05-28 | ₩420,000 | -0.83% |
| 2026-05-27 | ₩423,500 | -4.19% |